8common (ASX:8CO) - Charts

8CO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	12,244	140,407	0.00 (0.00%)
12 September 2025	$0.05	382,416	155,376	+0.00 (2.22%)
11 September 2025	$0.05	583,654	147,728	0.00 (0.00%)
5 September 2025	$0.05	212,008	134,002	+0.00 (7.14%)
4 September 2025	$0.04	416,470	132,053	+0.00 (5.00%)
3 September 2025	$0.04	613,641	125,724	+0.01 (53.85%)
29 August 2025	$0.03	0	112,699	0.00 (0.00%)
28 August 2025	$0.03	0	113,845	+0.00 (4.00%)
22 August 2025	$0.03	40,000	143,831	+0.00 (8.70%)
21 August 2025	$0.02	40,000	169,739	0.00 (11.54%)
15 August 2025	$0.03	210,937	170,912	0.00 (0.00%)
14 August 2025	$0.03	49,992	166,694	+0.00 (8.33%)
7 August 2025	$0.02	144,858	171,470	+0.00 (14.29%)
31 July 2025	$0.02	375,000	141,387	+0.00 (5.00%)
30 July 2025	$0.02	987	143,048	0.00 (4.76%)
29 July 2025	$0.02	8	158,432	0.00 (0.00%)
28 July 2025	$0.02	406,606	177,937	+0.00 (23.53%)
25 July 2025	$0.02	6,000	177,902	0.00 (5.56%)
24 July 2025	$0.02	0	271,007	0.00 (0.00%)
23 July 2025	$0.02	0	280,161	0.00 (0.00%)
22 July 2025	$0.02	0	280,161	0.00 (0.00%)
21 July 2025	$0.02	94,551	283,161	0.00 (0.00%)
15 July 2025	$0.02	0	291,947	0.00 (0.00%)
14 July 2025	$0.02	0	293,007	0.00 (0.00%)
11 July 2025	$0.02	5,599	293,007	+0.00 (5.88%)
9 July 2025	$0.02	689,190	298,719	0.00 (5.56%)
7 July 2025	$0.02	21,348	298,766	+0.00 (5.88%)
4 July 2025	$0.02	0	298,339	0.00 (0.00%)
3 July 2025	$0.02	6	303,473	0.00 (5.56%)
12 up, 5 down, and 12 flat days

High $0.08	Low $0.07	Trades 7	Turnover $11,018	Volume 146,988
30 June 2023 at 3:45pm

High $0.08	Low $0.07	Trades 7	Turnover $11,018	Volume 146,988
30 June 2023 at 3:45pm

8common Information Technology