8common Information Technology
Software Technology

$0.075 -0.003 (-3.85%)

High $0.08	Low $0.07	Trades 7	Turnover $11,018	Volume 146,988
30 June 2023 at 3:45pm

If you were already registered, log in here.

8CO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	117,708	42,868	+0.00 (3.70%)
6 November 2026	$0.03	29,484	43,514	+0.00 (3.85%)
2 November 2026	$0.03	1,459	44,314	0.00 (10.34%)
30 October 2026	$0.03	0	46,358	0.00 (0.00%)
29 October 2026	$0.03	220,398	46,358	-0.01 (17.14%)
28 October 2026	$0.04	67,407	41,950	0.00 (0.00%)
27 October 2026	$0.04	0	40,602	0.00 (0.00%)
26 October 2026	$0.04	0	40,602	0.00 (0.00%)
23 October 2026	$0.04	3,278	40,602	0.00 (10.26%)
22 October 2026	$0.04	0	40,536	0.00 (0.00%)
21 October 2026	$0.04	72,804	41,036	0.00 (0.00%)
20 October 2026	$0.04	0	39,580	0.00 (0.00%)
19 October 2026	$0.04	114,951	39,580	+0.00 (11.43%)
16 October 2026	$0.04	325,361	37,281	+0.00 (12.90%)
15 October 2026	$0.03	250,000	30,774	+0.00 (3.33%)
14 October 2026	$0.03	0	25,774	0.00 (0.00%)
13 October 2026	$0.03	20,500	25,774	0.00 (0.00%)
12 October 2026	$0.03	61,400	29,621	-0.01 (14.29%)
9 October 2026	$0.04	83,590	34,593	0.00 (7.89%)
8 October 2026	$0.04	0	32,922	0.00 (0.00%)
7 October 2026	$0.04	3,395	32,922	0.00 (0.00%)
6 October 2026	$0.04	0	33,282	0.00 (0.00%)
5 October 2026	$0.04	0	38,233	0.00 (0.00%)
2 October 2026	$0.04	0	39,282	0.00 (0.00%)
1 October 2026	$0.04	0	39,582	0.00 (0.00%)
30 September 2026	$0.04	0	39,866	0.00 (0.00%)
29 September 2026	$0.04	40,000	39,866	0.00 (0.00%)
28 September 2026	$0.04	33,000	48,782	0.00 (0.00%)
25 September 2026	$0.04	36,816	63,926	+0.00 (2.70%)
6 up, 5 down, and 18 flat days