88 Energy (ASX:88E) - Charts

88E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	63,588	939,475	0.00 (0.00%)
12 September 2025	$0.02	51,187	927,852	0.00 (2.22%)
11 September 2025	$0.02	980,014	947,851	+0.00 (2.27%)
5 September 2025	$0.02	171,381	1,008,880	0.00 (0.00%)
4 September 2025	$0.02	1,082,510	1,025,160	0.00 (4.35%)
3 September 2025	$0.02	155,798	1,028,330	0.00 (2.13%)
29 August 2025	$0.02	180,233	1,076,620	+0.00 (2.17%)
28 August 2025	$0.02	134,682	1,095,080	0.00 (2.13%)
22 August 2025	$0.02	62,006	1,228,960	0.00 (0.00%)
21 August 2025	$0.02	1,283,949	1,269,500	+0.00 (6.82%)
15 August 2025	$0.02	894,626	1,158,630	0.00 (8.33%)
14 August 2025	$0.02	243,752	1,151,170	+0.00 (4.35%)
7 August 2025	$0.02	133,325	1,208,370	+0.00 (4.55%)
31 July 2025	$0.02	3,377,189	1,301,100	0.00 (8.33%)
30 July 2025	$0.02	5,140,317	1,322,710	+0.00 (9.09%)
29 July 2025	$0.02	2,606,890	1,241,050	0.00 (0.00%)
28 July 2025	$0.02	446,964	1,226,900	0.00 (4.35%)
25 July 2025	$0.02	390,344	1,217,960	0.00 (0.00%)
24 July 2025	$0.02	131,169	1,210,150	0.00 (0.00%)
23 July 2025	$0.02	993,079	1,207,530	0.00 (0.00%)
22 July 2025	$0.02	532,869	1,187,670	+0.00 (4.55%)
21 July 2025	$0.02	550,445	1,177,010	0.00 (0.00%)
15 July 2025	$0.02	375,281	1,183,320	0.00 (0.00%)
14 July 2025	$0.02	633,955	1,179,560	0.00 (4.35%)
11 July 2025	$0.02	903,995	1,169,860	0.00 (0.00%)
10 July 2025	$0.02	301,660	1,155,440	0.00 (0.00%)
9 July 2025	$0.02	717,564	1,150,990	+0.00 (2.22%)
7 July 2025	$0.02	570,977	1,136,300	0.00 (2.17%)
4 July 2025	$0.02	1,051,163	1,125,520	+0.00 (4.55%)
9 up, 9 down, and 11 flat days

High $0.01	Low $0.01	Trades 205	Turnover $336,388	Volume 47,906,089
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 205	Turnover $336,388	Volume 47,906,089
30 June 2023 at 4:10pm

88 Energy Energy
Gas Mining Oil