6k Additive, Inc. Basic Materials
Aluminium Defence Mining Nickel North America Titanium

$TBC

High $0.75	Low $0.74	Trades -	Turnover $0	Volume 11,176
13 October 2026 at 11:34am

6KA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.72	7,686	71,472	-0.03 (4.00%)
9 October 2026	$0.75	11,176	71,958	+0.03 (4.17%)
8 October 2026	$0.72	16,029	73,052	+0.02 (2.13%)
7 October 2026	$0.71	8,104	73,825	+0.01 (0.71%)
6 October 2026	$0.70	36,692	74,467	0.00 (0.00%)
5 October 2026	$0.70	4,348	75,649	-0.02 (2.78%)
2 October 2026	$0.72	66,587	76,423	0.00 (0.00%)
1 October 2026	$0.72	30,131	75,091	-0.05 (6.49%)
30 September 2026	$0.77	221,596	75,718	+0.14 (21.26%)
29 September 2026	$0.64	62,888	71,488	+0.01 (0.79%)
28 September 2026	$0.63	17,759	70,521	-0.02 (3.08%)
25 September 2026	$0.65	131,703	107,173	+0.01 (0.78%)
24 September 2026	$0.65	60,096	105,344	-0.05 (7.86%)
23 September 2026	$0.70	34,894	106,221	-0.02 (2.10%)
22 September 2026	$0.72	46,215	106,078	-0.02 (2.72%)
21 September 2026	$0.74	36,431	105,153	-0.01 (1.34%)
18 September 2026	$0.75	0	106,299	0.00 (0.00%)
17 September 2026	$0.75	49,453	106,689	-0.02 (2.61%)
16 September 2026	$0.77	2,000	106,001	-0.03 (3.16%)
15 September 2026	$0.79	58,063	106,137	+0.03 (3.95%)
14 September 2026	$0.76	60,514	107,666	0.00 (0.00%)
11 September 2026	$0.76	0	107,932	0.00 (0.00%)
10 September 2026	$0.76	14,690	108,004	-0.04 (5.00%)
9 September 2026	$0.80	83,119	108,214	0.00 (0.00%)
8 September 2026	$0.80	134,292	111,027	0.00 (0.00%)
7 September 2026	$0.80	58,024	115,603	-0.02 (3.03%)
4 September 2026	$0.83	27,748	115,366	-0.01 (0.60%)
3 September 2026	$0.83	12,872	118,884	+0.01 (1.22%)
2 September 2026	$0.82	72,446	120,404	-0.03 (2.96%)
8 up, 14 down, and 7 flat days

6KA 6k Additive, Inc. Basic Materials Aluminium Defence Mining Nickel North America Titanium