6k Additive, Inc. Basic Materials
Aluminium Defence Mining Nickel North America Titanium

$TBC

High $0.85	Low $0.82	Trades -	Turnover $0	Volume 110,860
3 September 2026 at 4:45am

6KA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.82	72,446	120,404	-0.03 (2.96%)
1 September 2026	$0.85	110,860	121,128	+0.01 (0.60%)
31 August 2026	$0.84	52,782	122,907	-0.05 (5.62%)
28 August 2026	$0.89	69,013	123,473	+0.06 (7.23%)
27 August 2026	$0.83	161,087	122,544	-0.02 (1.78%)
26 August 2026	$0.85	25,215	129,879	+0.01 (1.20%)
25 August 2026	$0.84	164,529	131,422	+0.01 (0.60%)
24 August 2026	$0.83	214,337	131,109	0.00 (0.00%)
21 August 2026	$0.83	224,040	128,243	+0.02 (1.84%)
20 August 2026	$0.82	186,146	126,562	-0.04 (4.12%)
19 August 2026	$0.85	184,690	126,366	+0.08 (10.39%)
18 August 2026	$0.77	97,923	130,637	-0.01 (0.65%)
17 August 2026	$0.78	646	132,832	0.00 (0.00%)
14 August 2026	$0.78	8,020	134,771	0.00 (0.00%)
13 August 2026	$0.78	44,109	136,224	+0.01 (0.65%)
12 August 2026	$0.77	199,652	137,833	-0.02 (2.53%)
11 August 2026	$0.79	65,710	136,220	+0.01 (1.28%)
10 August 2026	$0.78	94,129	138,988	+0.01 (1.30%)
7 August 2026	$0.77	77,130	137,567	-0.02 (2.53%)
6 August 2026	$0.79	102,853	137,220	+0.06 (8.22%)
5 August 2026	$0.73	43,420	137,106	+0.07 (10.61%)
4 August 2026	$0.66	66,895	141,198	-0.03 (3.65%)
3 August 2026	$0.69	32,004	152,142	0.00 (0.72%)
31 July 2026	$0.69	65,888	159,830	+0.05 (8.66%)
30 July 2026	$0.64	54,638	160,134	-0.03 (4.51%)
29 July 2026	$0.67	40,206	162,454	-0.03 (5.00%)
28 July 2026	$0.70	95,786	163,630	+0.02 (2.94%)
27 July 2026	$0.68	43,065	166,967	+0.01 (1.49%)
24 July 2026	$0.67	0	167,895	0.00 (0.00%)
14 up, 11 down, and 4 flat days

6KA 6k Additive, Inc. Basic Materials Aluminium Defence Mining Nickel North America Titanium