6k Additive, Inc. Basic Materials
Aluminium Defence Mining Nickel North America Titanium

$TBC

High $0.80	Low $0.75	Trades -	Turnover $0	Volume 199,652
13 August 2026 at 11:51pm

6KA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.78	44,109	136,224	+0.01 (0.65%)
12 August 2026	$0.77	199,652	137,833	-0.02 (2.53%)
11 August 2026	$0.79	65,710	136,220	+0.01 (1.28%)
10 August 2026	$0.78	94,129	138,988	+0.01 (1.30%)
7 August 2026	$0.77	77,130	137,567	-0.02 (2.53%)
6 August 2026	$0.79	102,853	137,220	+0.06 (8.22%)
5 August 2026	$0.73	43,420	137,106	+0.07 (10.61%)
4 August 2026	$0.66	66,895	141,198	-0.03 (3.65%)
3 August 2026	$0.69	32,004	152,142	0.00 (0.72%)
31 July 2026	$0.69	65,888	159,830	+0.05 (8.66%)
30 July 2026	$0.64	54,638	160,134	-0.03 (4.51%)
29 July 2026	$0.67	40,206	162,454	-0.03 (5.00%)
28 July 2026	$0.70	95,786	163,630	+0.02 (2.94%)
27 July 2026	$0.68	43,065	166,967	+0.01 (1.49%)
24 July 2026	$0.67	0	167,895	0.00 (0.00%)
23 July 2026	$0.67	61,473	170,375	-0.02 (2.19%)
22 July 2026	$0.69	10,111	169,769	+0.01 (1.48%)
21 July 2026	$0.68	14,505	171,813	-0.02 (3.57%)
20 July 2026	$0.70	75,000	137,912	+0.02 (2.94%)
17 July 2026	$0.68	40,256	138,557	-
10 up, 8 down, and 1 flat days

6KA 6k Additive, Inc. Basic Materials Aluminium Defence Mining Nickel North America Titanium