6k Additive, Inc. Basic Materials
Aluminium Defence Mining Nickel North America Titanium

$TBC

High $0.71	Low $0.66	Trades -	Turnover $0	Volume 41,475
2 November 2026 at 7:25pm

If you were already registered, log in here.

6KA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.73	33,301	53,265	+0.03 (4.29%)
29 October 2026	$0.70	41,475	57,079	0.00 (0.00%)
28 October 2026	$0.70	0	59,973	0.00 (0.00%)
27 October 2026	$0.70	100,468	63,667	+0.08 (12.90%)
26 October 2026	$0.62	20,948	63,616	0.00 (0.00%)
23 October 2026	$0.62	55,099	63,210	-0.02 (3.13%)
22 October 2026	$0.64	9,000	62,268	-0.02 (3.03%)
21 October 2026	$0.66	46,459	62,970	-0.04 (6.38%)
20 October 2026	$0.71	21,064	66,034	+0.03 (5.22%)
19 October 2026	$0.67	38,300	66,927	-0.01 (0.74%)
16 October 2026	$0.68	0	68,044	0.00 (0.00%)
15 October 2026	$0.68	17,907	69,586	+0.03 (3.85%)
14 October 2026	$0.65	9,367	71,285	-0.06 (8.45%)
13 October 2026	$0.71	91,612	71,966	-0.01 (1.39%)
12 October 2026	$0.72	7,686	71,472	-0.03 (4.00%)
9 October 2026	$0.75	11,176	71,958	+0.03 (4.17%)
8 October 2026	$0.72	16,029	73,052	+0.02 (2.13%)
7 October 2026	$0.71	8,104	73,825	+0.01 (0.71%)
6 October 2026	$0.70	36,692	74,467	0.00 (0.00%)
5 October 2026	$0.70	4,348	75,649	-0.02 (2.78%)
2 October 2026	$0.72	66,587	76,423	0.00 (0.00%)
1 October 2026	$0.72	30,131	75,091	-0.05 (6.49%)
30 September 2026	$0.77	221,596	75,718	+0.14 (21.26%)
29 September 2026	$0.64	62,888	71,488	+0.01 (0.79%)
28 September 2026	$0.63	17,759	70,521	-0.02 (3.08%)
25 September 2026	$0.65	131,703	107,173	+0.01 (0.78%)
24 September 2026	$0.65	60,096	105,344	-0.05 (7.86%)
23 September 2026	$0.70	34,894	106,221	-0.02 (2.10%)
22 September 2026	$0.72	46,215	106,078	-0.02 (2.72%)
10 up, 13 down, and 6 flat days

6KA 6k Additive, Inc. Basic Materials Aluminium Defence Mining Nickel North America Titanium