Pentanet Communication Services
Broadband Media NBN Telecommunications

$0.078 0.008 (11.43%)

High $0.08	Low $0.07	Trades 32	Turnover $78,608	Volume 1,098,585
30 June 2023 at 4:10pm

If you were already registered, log in here.

5GG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	110,000	442,395	+0.00 (9.09%)
9 November 2026	$0.01	984,992	463,634	0.00 (15.38%)
6 November 2026	$0.01	43,493	463,862	0.00 (0.00%)
5 November 2026	$0.01	136,543	478,273	0.00 (0.00%)
4 November 2026	$0.01	2,504,755	479,372	0.00 (0.00%)
3 November 2026	$0.01	451,840	434,017	0.00 (0.00%)
2 November 2026	$0.01	10,000	447,646	0.00 (0.00%)
30 October 2026	$0.01	1,757,324	454,523	0.00 (0.00%)
29 October 2026	$0.01	371,326	432,796	0.00 (0.00%)
28 October 2026	$0.01	117,163	428,097	+0.00 (8.33%)
27 October 2026	$0.01	1,059,883	431,584	0.00 (0.00%)
26 October 2026	$0.01	1,288,756	415,468	0.00 (7.69%)
23 October 2026	$0.01	2,211,858	392,338	0.00 (7.14%)
22 October 2026	$0.01	1,805,210	351,079	0.00 (6.67%)
21 October 2026	$0.02	20,328	315,409	0.00 (0.00%)
20 October 2026	$0.02	173,122	329,688	0.00 (11.76%)
19 October 2026	$0.02	14,584	326,225	+0.00 (6.25%)
16 October 2026	$0.02	0	328,784	0.00 (0.00%)
15 October 2026	$0.02	406,395	354,144	0.00 (0.00%)
14 October 2026	$0.02	554,196	355,132	0.00 (0.00%)
13 October 2026	$0.02	847,515	441,018	0.00 (0.00%)
9 October 2026	$0.02	139,213	1,222,280	0.00 (0.00%)
8 October 2026	$0.02	31,250	1,221,320	0.00 (0.00%)
7 October 2026	$0.02	41,305	1,220,690	0.00 (0.00%)
6 October 2026	$0.02	1,162,663	1,219,870	0.00 (5.88%)
5 October 2026	$0.02	8,457	1,198,010	0.00 (0.00%)
2 October 2026	$0.02	231,242	1,201,480	0.00 (0.00%)
1 October 2026	$0.02	57,500	1,197,150	0.00 (0.00%)
30 September 2026	$0.02	479,096	1,209,830	+0.00 (6.25%)
4 up, 6 down, and 19 flat days

5GG Pentanet Communication Services Broadband Media NBN Telecommunications