4DMedical Health Care
Healthcare Medical North America

$0.670 -0.035 (-4.97%)

High $0.71	Low $0.67	Trades 144	Turnover $499,806	Volume 735,349
30 June 2023 at 4:10pm

If you were already registered, log in here.

4DX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.31	3,541,801	4,685,420	-0.06 (2.53%)
11 November 2026	$2.37	3,505,730	4,673,220	+0.02 (0.85%)
10 November 2026	$2.35	5,321,234	4,674,300	+0.01 (0.43%)
9 November 2026	$2.34	5,951,967	4,657,130	+0.06 (2.63%)
6 November 2026	$2.28	6,794,670	4,637,940	-0.13 (5.39%)
5 November 2026	$2.41	12,367,882	4,596,600	+0.26 (12.09%)
4 November 2026	$2.15	12,970,864	4,403,630	-0.26 (10.79%)
3 November 2026	$2.41	6,283,491	4,187,870	-0.19 (7.31%)
2 November 2026	$2.60	13,872,626	4,117,560	+0.16 (6.56%)
30 October 2026	$2.44	18,474,184	3,900,140	-0.84 (25.61%)
29 October 2026	$3.28	5,574,556	3,592,240	-0.15 (4.37%)
28 October 2026	$3.43	6,320,778	3,567,440	-0.18 (4.99%)
27 October 2026	$3.61	1,657,937	3,505,940	-0.08 (2.17%)
26 October 2026	$3.69	1,013,409	3,537,210	+0.02 (0.54%)
23 October 2026	$3.67	2,202,691	3,595,880	-0.10 (2.65%)
22 October 2026	$3.77	1,121,035	3,678,420	-0.07 (1.82%)
21 October 2026	$3.84	2,666,615	3,742,700	+0.11 (2.95%)
20 October 2026	$3.73	2,378,991	3,779,040	-0.14 (3.62%)
19 October 2026	$3.87	2,477,027	3,851,470	-0.22 (5.38%)
16 October 2026	$4.09	3,058,146	3,919,070	+0.01 (0.25%)
15 October 2026	$4.08	4,128,090	4,016,440	+0.28 (7.37%)
14 October 2026	$3.80	3,455,996	4,078,420	-0.28 (6.86%)
13 October 2026	$4.08	4,209,537	4,173,710	-0.14 (3.32%)
12 October 2026	$4.22	4,678,726	4,218,020	+0.17 (4.20%)
9 October 2026	$4.05	2,471,014	4,217,470	+0.10 (2.53%)
8 October 2026	$3.95	2,845,624	4,314,640	-0.04 (1.00%)
7 October 2026	$3.99	2,609,436	4,301,530	-0.08 (1.97%)
6 October 2026	$4.07	3,007,166	4,303,530	0.00 (0.00%)
5 October 2026	$4.07	2,954,768	4,308,390	-0.27 (6.22%)
11 up, 17 down, and 1 flat days

4DMedical Health Care
Healthcare Medical North America

End of Day Prices

Followers

Prices

Announcements

4DX 4DMedical Health Care Healthcare Medical North America

End of Day Prices

Followers

Prices

Announcements

4DMedical Health Care
Healthcare Medical North America