3P Learning Consumer Discretionary
Consumer Education

$1.10 (0%)

High $1.11	Low $1.10	Trades 19	Turnover $1,108,351	Volume 1,007,595
30 June 2023 at 3:47pm

If you were already registered, log in here.

3PL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.30	472,872	176,181	+0.01 (1.72%)
10 November 2026	$0.29	26	166,797	0.00 (0.00%)
9 November 2026	$0.29	7,102,182	166,797	-0.01 (3.33%)
5 November 2026	$0.30	681	24,753	0.00 (0.00%)
4 November 2026	$0.30	1,495	27,735	-0.01 (3.23%)
2 November 2026	$0.31	11,905	33,622	-0.01 (1.59%)
30 October 2026	$0.32	11,928	33,384	+0.02 (6.78%)
29 October 2026	$0.30	11,006	33,463	-0.02 (4.84%)
28 October 2026	$0.31	13,776	33,401	-0.01 (1.59%)
27 October 2026	$0.32	0	33,573	0.00 (0.00%)
26 October 2026	$0.32	0	34,051	0.00 (0.00%)
23 October 2026	$0.32	0	34,051	0.00 (0.00%)
22 October 2026	$0.32	0	34,724	0.00 (0.00%)
21 October 2026	$0.32	13	35,121	0.00 (0.00%)
20 October 2026	$0.32	11	35,121	-0.01 (1.56%)
19 October 2026	$0.32	0	35,195	0.00 (0.00%)
16 October 2026	$0.32	0	35,415	0.00 (0.00%)
15 October 2026	$0.32	0	36,096	0.00 (0.00%)
14 October 2026	$0.32	10,013	36,096	0.00 (0.00%)
13 October 2026	$0.32	5,020	35,895	0.00 (0.00%)
12 October 2026	$0.32	2,721	36,927	0.00 (0.00%)
9 October 2026	$0.32	2,176	36,872	0.00 (0.00%)
8 October 2026	$0.32	4,760	36,829	0.00 (0.00%)
7 October 2026	$0.32	16,726	36,734	0.00 (0.00%)
6 October 2026	$0.32	224,048	36,399	-0.01 (1.54%)
5 October 2026	$0.33	3,647	31,918	+0.01 (1.56%)
2 October 2026	$0.32	0	32,091	0.00 (0.00%)
1 October 2026	$0.32	0	32,170	0.00 (0.00%)
30 September 2026	$0.32	7,016	32,170	+0.01 (1.59%)
4 up, 7 down, and 18 flat days