Amaero International Ltd Industrials
Defence Industrials Mining North America Oil & Gas

$0.097 -0.003 (-3.00%)

High $0.10	Low $0.10	Trades 18	Turnover $20,701	Volume 211,542
30 June 2023 at 3:52pm

If you were already registered, log in here.

3DA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 November 2026	$0.19	4,780,347	2,057,350	-0.01 (2.56%)
2 November 2026	$0.20	3,510,871	2,032,590	+0.01 (2.63%)
30 October 2026	$0.19	922,986	1,971,850	-0.02 (7.32%)
29 October 2026	$0.21	2,258,777	1,972,530	-0.02 (6.82%)
28 October 2026	$0.22	4,589,766	1,947,550	+0.03 (12.82%)
27 October 2026	$0.20	1,318,560	1,904,880	-0.01 (2.50%)
26 October 2026	$0.20	2,851,348	1,904,690	+0.02 (8.11%)
23 October 2026	$0.19	1,367,623	1,867,930	+0.02 (8.82%)
22 October 2026	$0.17	991,243	1,858,700	-0.02 (10.53%)
21 October 2026	$0.19	3,017,025	1,881,920	0.00 (0.00%)
20 October 2026	$0.19	7,268,963	1,831,560	+0.02 (11.76%)
19 October 2026	$0.17	259,730	1,694,830	+0.01 (6.25%)
16 October 2026	$0.16	1,738,345	1,691,610	0.00 (0.00%)
15 October 2026	$0.16	1,636,762	1,660,590	+0.01 (3.23%)
12 October 2026	$0.16	1,890,107	1,631,510	-0.01 (6.06%)
9 October 2026	$0.17	822,074	1,604,460	+0.01 (6.45%)
8 October 2026	$0.16	377,215	1,599,220	-0.01 (3.13%)
7 October 2026	$0.16	1,210,961	1,607,710	-0.02 (8.57%)
6 October 2026	$0.18	625,266	1,590,540	-0.01 (5.41%)
5 October 2026	$0.19	275,450	1,585,420	+0.01 (5.71%)
2 October 2026	$0.18	901,183	1,572,520	+0.02 (9.37%)
1 October 2026	$0.16	236,909	1,561,880	-0.01 (3.03%)
30 September 2026	$0.17	970,195	1,570,520	+0.01 (6.45%)
29 September 2026	$0.16	2,302,984	1,567,850	0.00 (0.00%)
28 September 2026	$0.16	1,477,495	1,524,700	-0.02 (11.43%)
25 September 2026	$0.18	3,663,777	1,545,210	-0.01 (2.78%)
24 September 2026	$0.18	14,710,777	1,478,020	-0.10 (34.55%)
23 September 2026	$0.28	0	1,186,400	0.00 (0.00%)
22 September 2026	$0.28	0	1,187,300	0.00 (0.00%)
11 up, 13 down, and 5 flat days

Amaero International Ltd Industrials
Defence Industrials Mining North America Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Amaero International Ltd Industrials Defence Industrials Mining North America Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Amaero International Ltd Industrials
Defence Industrials Mining North America Oil & Gas