Betashares 2030 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.64	Low $24.64	Trades -	Turnover $0	Volume 200
24 August 2026 at 2:53pm

30BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$24.63	20,000	908	-0.01 (0.04%)
20 August 2026	$24.64	200	508	+0.07 (0.28%)
18 August 2026	$24.57	2	504	-0.02 (0.08%)
17 August 2026	$24.59	2	504	-0.04 (0.16%)
14 August 2026	$24.63	1,566	504	+0.06 (0.24%)
12 August 2026	$24.57	2	472	-0.04 (0.16%)
11 August 2026	$24.61	0	472	0.00 (0.00%)
7 August 2026	$24.61	0	473	0.00 (0.00%)
6 August 2026	$24.61	750	473	+0.03 (0.12%)
5 August 2026	$24.58	400	490	+0.03 (0.12%)
3 August 2026	$24.55	2,005	582	-0.12 (0.49%)
31 July 2026	$24.67	1,170	542	+0.01 (0.04%)
30 July 2026	$24.66	0	925	0.00 (0.00%)
29 July 2026	$24.66	2	1,163	+0.07 (0.28%)
28 July 2026	$24.59	1,353	1,163	+0.02 (0.08%)
27 July 2026	$24.57	2	1,631	+0.10 (0.41%)
24 July 2026	$24.47	2	1,631	-0.13 (0.53%)
23 July 2026	$24.60	0	1,632	0.00 (0.00%)
22 July 2026	$24.60	947	1,632	+0.06 (0.24%)
21 July 2026	$24.54	0	1,613	0.00 (0.00%)
20 July 2026	$24.54	2	1,613	-0.08 (0.32%)
17 July 2026	$24.62	1,101	1,613	-
9 up, 7 down, and 5 flat days

30BB Betashares 2030 Fixed Term Corp Bond Active ETF ETF