Betashares 2030 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.31	Low $24.28	Trades -	Turnover $0	Volume 665
21 September 2026 at 5:53pm

30BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$24.28	4	814	0.00 (0.00%)
15 September 2026	$24.28	665	814	-0.04 (0.16%)
14 September 2026	$24.32	56	840	+0.03 (0.12%)
11 September 2026	$24.29	12	839	-0.08 (0.33%)
9 September 2026	$24.37	2	839	-0.05 (0.20%)
8 September 2026	$24.42	1,000	847	-0.02 (0.08%)
4 September 2026	$24.44	0	867	0.00 (0.00%)
3 September 2026	$24.44	1,022	867	-0.11 (0.45%)
31 August 2026	$24.55	513	1,009	-0.02 (0.08%)
28 August 2026	$24.57	1	998	-0.01 (0.04%)
27 August 2026	$24.58	5,085	1,014	-0.01 (0.04%)
26 August 2026	$24.59	2,001	913	-0.04 (0.16%)
25 August 2026	$24.63	2	905	+0.01 (0.04%)
24 August 2026	$24.62	1	908	-0.01 (0.04%)
21 August 2026	$24.63	20,000	908	-0.01 (0.04%)
20 August 2026	$24.64	200	508	+0.07 (0.28%)
18 August 2026	$24.57	2	504	-0.02 (0.08%)
17 August 2026	$24.59	2	504	-0.04 (0.16%)
14 August 2026	$24.63	1,566	504	+0.06 (0.24%)
12 August 2026	$24.57	2	472	-0.04 (0.16%)
11 August 2026	$24.61	0	472	0.00 (0.00%)
7 August 2026	$24.61	0	473	0.00 (0.00%)
6 August 2026	$24.61	750	473	+0.03 (0.12%)
5 August 2026	$24.58	400	490	+0.03 (0.12%)
3 August 2026	$24.55	2,005	582	-0.12 (0.49%)
31 July 2026	$24.67	1,170	542	+0.01 (0.04%)
30 July 2026	$24.66	0	925	0.00 (0.00%)
29 July 2026	$24.66	2	1,163	+0.07 (0.28%)
28 July 2026	$24.59	1,353	1,163	+0.02 (0.08%)
9 up, 15 down, and 5 flat days

30BB Betashares 2030 Fixed Term Corp Bond Active ETF ETF