Betashares 2030 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.36	Low $24.36	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

30BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$24.49	645	4,935	+0.13 (0.53%)
29 October 2026	$24.36	0	5,322	0.00 (0.00%)
28 October 2026	$24.36	0	5,326	0.00 (0.00%)
23 October 2026	$24.36	0	5,327	0.00 (0.00%)
22 October 2026	$24.36	0	5,358	0.00 (0.00%)
21 October 2026	$24.36	836	5,358	-0.03 (0.12%)
20 October 2026	$24.39	500	5,341	0.00 (0.00%)
16 October 2026	$24.39	4,002	5,331	+0.01 (0.04%)
15 October 2026	$24.38	200	5,251	+0.02 (0.08%)
14 October 2026	$24.36	1,231	5,262	-0.01 (0.04%)
9 October 2026	$24.37	220,637	5,252	+0.03 (0.12%)
8 October 2026	$24.34	2	863	-0.04 (0.16%)
30 September 2026	$24.38	6	890	+0.03 (0.12%)
29 September 2026	$24.35	6,165	909	+0.08 (0.33%)
24 September 2026	$24.27	500	807	-0.10 (0.41%)
23 September 2026	$24.37	2	798	+0.09 (0.37%)
16 September 2026	$24.28	4	814	0.00 (0.00%)
15 September 2026	$24.28	665	814	-0.04 (0.16%)
14 September 2026	$24.32	56	840	+0.03 (0.12%)
11 September 2026	$24.29	12	839	-0.08 (0.33%)
9 September 2026	$24.37	2	839	-0.05 (0.20%)
8 September 2026	$24.42	1,000	847	-0.02 (0.08%)
4 September 2026	$24.44	0	867	0.00 (0.00%)
3 September 2026	$24.44	1,022	867	-0.11 (0.45%)
31 August 2026	$24.55	513	1,009	-0.02 (0.08%)
28 August 2026	$24.57	1	998	-0.01 (0.04%)
27 August 2026	$24.58	5,085	1,014	-0.01 (0.04%)
26 August 2026	$24.59	2,001	913	-0.04 (0.16%)
25 August 2026	$24.63	2	905	+0.01 (0.04%)
9 up, 13 down, and 7 flat days

30BB Betashares 2030 Fixed Term Corp Bond Active ETF ETF