Betashares 2028 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.89	Low $24.88	Trades -	Turnover $0	Volume 335
3 November 2026 at 1:49pm

If you were already registered, log in here.

28BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.77	643	340	-0.11 (0.44%)
30 October 2026	$24.88	335	327	+0.03 (0.12%)
29 October 2026	$24.85	0	323	0.00 (0.00%)
28 October 2026	$24.85	0	323	0.00 (0.00%)
27 October 2026	$24.85	26	323	+0.04 (0.16%)
26 October 2026	$24.81	1	362	0.00 (0.00%)
23 October 2026	$24.81	0	362	0.00 (0.00%)
22 October 2026	$24.81	0	362	0.00 (0.00%)
21 October 2026	$24.81	0	372	0.00 (0.00%)
20 October 2026	$24.81	25	372	0.00 (0.00%)
16 October 2026	$24.81	2	394	0.00 (0.00%)
14 October 2026	$24.81	2,015	394	+0.02 (0.08%)
13 October 2026	$24.79	3,004	354	+0.01 (0.04%)
12 October 2026	$24.78	258	299	-0.01 (0.04%)
9 October 2026	$24.79	1,689	299	+0.04 (0.16%)
6 October 2026	$24.75	2	272	-0.08 (0.32%)
30 September 2026	$24.83	14	312	+0.03 (0.12%)
29 September 2026	$24.80	2	312	-0.01 (0.04%)
28 September 2026	$24.81	2,012	344	+0.02 (0.08%)
24 September 2026	$24.79	4	310	0.00 (0.00%)
23 September 2026	$24.79	3,199	310	+0.02 (0.08%)
22 September 2026	$24.77	2	246	-0.02 (0.08%)
16 September 2026	$24.79	2	248	+0.06 (0.24%)
15 September 2026	$24.73	2	249	-0.03 (0.12%)
14 September 2026	$24.76	113	273	+0.03 (0.12%)
11 September 2026	$24.73	2	271	-0.04 (0.16%)
10 September 2026	$24.77	499	271	0.00 (0.00%)
9 September 2026	$24.77	2	261	-0.01 (0.04%)
8 September 2026	$24.78	2	261	-0.01 (0.04%)
10 up, 9 down, and 10 flat days

28BB Betashares 2028 Fixed Term Corp Bond Active ETF ETF