Betashares 2028 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.88	Low $24.87	Trades -	Turnover $0	Volume 2,001
24 August 2026 at 2:11pm

28BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$24.87	100	296	0.00 (0.00%)
18 August 2026	$24.87	2,001	345	+0.01 (0.04%)
13 August 2026	$24.86	514	339	+0.02 (0.08%)
11 August 2026	$24.84	460	332	-0.03 (0.12%)
10 August 2026	$24.87	635	324	+0.05 (0.20%)
7 August 2026	$24.82	2	311	+0.02 (0.08%)
6 August 2026	$24.80	0	311	0.00 (0.00%)
4 August 2026	$24.80	282	312	-0.02 (0.08%)
3 August 2026	$24.82	267	426	-0.08 (0.32%)
31 July 2026	$24.90	9	421	-0.01 (0.04%)
30 July 2026	$24.91	317	421	+0.05 (0.20%)
29 July 2026	$24.86	0	414	0.00 (0.00%)
28 July 2026	$24.86	2,016	414	+0.06 (0.24%)
24 July 2026	$24.80	2	374	-0.04 (0.16%)
23 July 2026	$24.84	0	374	0.00 (0.00%)
22 July 2026	$24.84	0	375	0.00 (0.00%)
21 July 2026	$24.84	1,602	375	+0.03 (0.12%)
20 July 2026	$24.81	302	343	-0.04 (0.16%)
17 July 2026	$24.85	0	337	-
7 up, 6 down, and 5 flat days

28BB Betashares 2028 Fixed Term Corp Bond Active ETF ETF