Betashares 2028 Fixed Term Corp Bond Active ETF ETF

$TBC

High $24.76	Low $24.73	Trades -	Turnover $0	Volume 2
21 September 2026 at 5:40pm

28BB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$24.79	2	248	+0.06 (0.24%)
15 September 2026	$24.73	2	249	-0.03 (0.12%)
14 September 2026	$24.76	113	273	+0.03 (0.12%)
11 September 2026	$24.73	2	271	-0.04 (0.16%)
10 September 2026	$24.77	499	271	0.00 (0.00%)
9 September 2026	$24.77	2	261	-0.01 (0.04%)
8 September 2026	$24.78	2	261	-0.01 (0.04%)
7 September 2026	$24.79	63	261	-0.01 (0.04%)
4 September 2026	$24.80	2	260	+0.01 (0.04%)
3 September 2026	$24.79	1,000	268	+0.03 (0.12%)
1 September 2026	$24.76	2	256	-0.13 (0.52%)
28 August 2026	$24.89	1	256	+0.03 (0.12%)
27 August 2026	$24.86	47	256	-0.01 (0.04%)
26 August 2026	$24.87	2,037	255	-0.01 (0.04%)
25 August 2026	$24.88	2	296	0.00 (0.00%)
24 August 2026	$24.88	1	296	+0.01 (0.04%)
21 August 2026	$24.87	100	296	0.00 (0.00%)
18 August 2026	$24.87	2,001	345	+0.01 (0.04%)
13 August 2026	$24.86	514	339	+0.02 (0.08%)
11 August 2026	$24.84	460	332	-0.03 (0.12%)
10 August 2026	$24.87	635	324	+0.05 (0.20%)
7 August 2026	$24.82	2	311	+0.02 (0.08%)
6 August 2026	$24.80	0	311	0.00 (0.00%)
4 August 2026	$24.80	282	312	-0.02 (0.08%)
3 August 2026	$24.82	267	426	-0.08 (0.32%)
31 July 2026	$24.90	9	421	-0.01 (0.04%)
30 July 2026	$24.91	317	421	+0.05 (0.20%)
29 July 2026	$24.86	0	414	0.00 (0.00%)
28 July 2026	$24.86	2,016	414	+0.06 (0.24%)
12 up, 12 down, and 5 flat days

28BB Betashares 2028 Fixed Term Corp Bond Active ETF ETF