Victory Goldfields Class Pend
Gold Mining

$0.275 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:40am

1VG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 July 2024	$0.36	236,069	171,874	+0.02 (5.97%)
10 July 2024	$0.34	122,402	168,191	0.00 (0.00%)
9 July 2024	$0.34	98,450	165,744	-0.02 (5.63%)
8 July 2024	$0.36	272,084	166,078	+0.02 (4.41%)
5 July 2024	$0.34	78,319	163,060	-0.02 (5.56%)
3 July 2024	$0.36	115,189	160,716	+0.01 (2.86%)
2 July 2024	$0.35	381,207	159,704	+0.03 (7.69%)
1 July 2024	$0.33	58,426	160,240	0.00 (0.00%)
28 June 2024	$0.33	71,095	162,494	-0.01 (1.52%)
27 June 2024	$0.33	155,434	163,985	-0.01 (2.94%)
26 June 2024	$0.34	192,525	162,768	+0.04 (11.48%)
24 June 2024	$0.31	607,900	154,716	+0.03 (8.93%)
21 June 2024	$0.28	256,376	147,801	0.00 (0.00%)
20 June 2024	$0.28	261,203	145,506	+0.01 (1.82%)
19 June 2024	$0.28	105,990	143,033	0.00 (0.00%)
18 June 2024	$0.28	24,218	142,020	0.00 (0.00%)
17 June 2024	$0.28	582	141,535	0.00 (0.00%)
14 June 2024	$0.28	0	137,687	0.00 (0.00%)
13 June 2024	$0.28	128,915	138,773	+0.01 (3.77%)
11 June 2024	$0.27	112,205	137,801	-0.02 (5.36%)
7 June 2024	$0.28	382,244	136,157	+0.01 (1.82%)
6 June 2024	$0.28	303,758	128,899	+0.04 (14.58%)
5 June 2024	$0.24	89,783	125,008	-0.01 (4.00%)
4 June 2024	$0.25	125,316	123,445	-0.02 (7.41%)
3 June 2024	$0.27	29,686	125,142	0.00 (0.00%)
31 May 2024	$0.27	57,405	126,896	+0.02 (5.88%)
30 May 2024	$0.26	81,561	131,250	+0.02 (8.51%)
29 May 2024	$0.24	208,613	140,144	-0.04 (12.96%)
28 May 2024	$0.27	0	128,926	0.00 (0.00%)
12 up, 8 down, and 9 flat days

1VG Victory Goldfields Class Pend Gold Mining