1st Group Health Care
Aged Care Healthcare Medical Software

$0.005 (0%)

High $0.01	Low $0.01	Trades 1	Turnover $250	Volume 50,000
30 June 2023 at 10:01am

If you were already registered, log in here.

1ST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 December 2023	$0.01	0	376,426	0.00 (0.00%)
28 December 2023	$0.01	89,120	376,446	0.00 (0.00%)
27 December 2023	$0.01	0	374,663	0.00 (0.00%)
22 December 2023	$0.01	1,000	374,684	0.00 (0.00%)
21 December 2023	$0.01	176,923	374,664	0.00 (0.00%)
20 December 2023	$0.01	24,235	385,609	0.00 (20.00%)
19 December 2023	$0.01	0	385,124	0.00 (0.00%)
18 December 2023	$0.01	0	385,126	0.00 (0.00%)
15 December 2023	$0.01	2,361,792	387,464	+0.00 (25.00%)
14 December 2023	$0.01	0	340,728	0.00 (0.00%)
13 December 2023	$0.01	200,000	392,768	0.00 (0.00%)
12 December 2023	$0.01	95,715	389,556	0.00 (0.00%)
11 December 2023	$0.01	0	394,971	0.00 (0.00%)
8 December 2023	$0.01	1,681,053	394,971	0.00 (11.11%)
7 December 2023	$0.01	507,142	361,396	0.00 (10.00%)
6 December 2023	$0.01	250,000	353,496	0.00 (0.00%)
5 December 2023	$0.01	0	363,376	0.00 (0.00%)
4 December 2023	$0.01	0	365,665	0.00 (0.00%)
1 December 2023	$0.01	200,000	367,178	0.00 (0.00%)
30 November 2023	$0.01	100,000	363,361	+0.00 (11.11%)
29 November 2023	$0.01	0	361,361	0.00 (0.00%)
28 November 2023	$0.01	620,863	361,361	0.00 (10.00%)
27 November 2023	$0.01	0	374,618	0.00 (0.00%)
24 November 2023	$0.01	0	389,673	0.00 (0.00%)
23 November 2023	$0.01	0	389,673	0.00 (0.00%)
22 November 2023	$0.01	1,405,000	392,473	0.00 (0.00%)
21 November 2023	$0.01	0	374,187	0.00 (0.00%)
20 November 2023	$0.01	0	415,687	0.00 (0.00%)
17 November 2023	$0.01	1,459,999	425,576	0.00 (0.00%)
2 up, 4 down, and 23 flat days