Algorae Pharmaceuticals Health Care
AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 197
23 September 2026 at 9:39am

1AI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.01	303,048	594,701	0.00 (0.00%)
21 September 2026	$0.01	197	592,249	+0.00 (11.11%)
18 September 2026	$0.01	168,855	612,471	0.00 (0.00%)
17 September 2026	$0.01	363,351	617,305	0.00 (0.00%)
16 September 2026	$0.01	1,738,327	617,209	0.00 (0.00%)
15 September 2026	$0.01	899,154	571,474	0.00 (10.00%)
14 September 2026	$0.01	0	560,295	0.00 (0.00%)
11 September 2026	$0.01	23,201	572,794	+0.00 (11.11%)
10 September 2026	$0.01	50,214	605,763	0.00 (10.00%)
9 September 2026	$0.01	15,961	631,555	0.00 (9.09%)
8 September 2026	$0.01	0	772,869	0.00 (0.00%)
7 September 2026	$0.01	0	778,675	0.00 (0.00%)
4 September 2026	$0.01	3,075,587	778,675	+0.00 (10.00%)
3 September 2026	$0.01	885,388	765,100	0.00 (9.09%)
2 September 2026	$0.01	11,035	766,883	+0.00 (10.00%)
1 September 2026	$0.01	956,716	795,053	0.00 (0.00%)
28 August 2026	$0.01	10,000	793,370	0.00 (9.09%)
27 August 2026	$0.01	829,622	813,268	0.00 (0.00%)
26 August 2026	$0.01	487,000	801,913	0.00 (0.00%)
25 August 2026	$0.01	317,563	809,702	0.00 (0.00%)
24 August 2026	$0.01	317,435	807,863	0.00 (0.00%)
21 August 2026	$0.01	340	824,014	0.00 (0.00%)
20 August 2026	$0.01	693,340	824,049	+0.00 (10.00%)
19 August 2026	$0.01	1,261,220	811,604	0.00 (16.67%)
18 August 2026	$0.01	33,592	805,345	0.00 (0.00%)
17 August 2026	$0.01	659,787	827,493	+0.00 (9.09%)
14 August 2026	$0.01	51,413	815,015	0.00 (0.00%)
13 August 2026	$0.01	443,902	813,987	0.00 (0.00%)
12 August 2026	$0.01	2,747,173	825,209	0.00 (8.33%)
6 up, 7 down, and 16 flat days

1AI Algorae Pharmaceuticals Health Care AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals