Algorae Pharmaceuticals Health Care
AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,747,173
14 August 2026 at 1:49am

1AI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	443,902	813,987	0.00 (0.00%)
12 August 2026	$0.01	2,747,173	825,209	0.00 (8.33%)
11 August 2026	$0.01	804,087	775,046	0.00 (0.00%)
10 August 2026	$0.01	291,425	760,200	+0.00 (9.09%)
6 August 2026	$0.01	669,985	759,727	0.00 (8.33%)
5 August 2026	$0.01	11,428	746,354	0.00 (0.00%)
3 August 2026	$0.01	590,335	781,773	0.00 (0.00%)
31 July 2026	$0.01	976,027	770,459	0.00 (0.00%)
30 July 2026	$0.01	1,645,519	754,938	0.00 (7.69%)
29 July 2026	$0.01	127	767,589	+0.00 (8.33%)
28 July 2026	$0.01	670,972	767,929	0.00 (7.69%)
27 July 2026	$0.01	370,670	770,660	0.00 (0.00%)
24 July 2026	$0.01	78,722	764,427	+0.00 (8.33%)
23 July 2026	$0.01	258,077	792,238	0.00 (7.69%)
22 July 2026	$0.01	1,392,608	859,913	+0.00 (8.33%)
21 July 2026	$0.01	1,346,584	865,279	0.00 (0.00%)
20 July 2026	$0.01	606,195	850,684	0.00 (7.69%)
17 July 2026	$0.01	1,263,383	867,093	+0.01 (85.71%)
18 September 2025	$0.01	6,240	1,840,190	0.00 (12.50%)
12 September 2025	$0.01	90,879	1,846,860	0.00 (0.00%)
11 September 2025	$0.01	1,086,600	1,846,420	0.00 (11.11%)
5 September 2025	$0.01	783,819	1,823,780	0.00 (0.00%)
4 September 2025	$0.01	1,111,140	1,810,950	0.00 (0.00%)
3 September 2025	$0.01	366	1,791,050	+0.00 (12.50%)
29 August 2025	$0.01	2,344,548	1,833,790	0.00 (11.11%)
28 August 2025	$0.01	220,848	1,786,890	0.00 (0.00%)
22 August 2025	$0.01	5,398,852	1,717,040	+0.00 (28.57%)
21 August 2025	$0.01	2,863,377	1,610,800	0.00 (12.50%)
15 August 2025	$0.01	11,339,842	1,378,740	+0.00 (14.29%)
8 up, 10 down, and 11 flat days

1AI Algorae Pharmaceuticals Health Care AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals