Algorae Pharmaceuticals (ASX:1AI) - Charts

1AI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	6,240	1,840,190	0.00 (12.50%)
12 September 2025	$0.01	90,879	1,846,860	0.00 (0.00%)
11 September 2025	$0.01	1,086,600	1,846,420	0.00 (11.11%)
5 September 2025	$0.01	783,819	1,823,780	0.00 (0.00%)
4 September 2025	$0.01	1,111,140	1,810,950	0.00 (0.00%)
3 September 2025	$0.01	366	1,791,050	+0.00 (12.50%)
29 August 2025	$0.01	2,344,548	1,833,790	0.00 (11.11%)
28 August 2025	$0.01	220,848	1,786,890	0.00 (0.00%)
22 August 2025	$0.01	5,398,852	1,717,040	+0.00 (28.57%)
21 August 2025	$0.01	2,863,377	1,610,800	0.00 (12.50%)
15 August 2025	$0.01	11,339,842	1,378,740	+0.00 (14.29%)
14 August 2025	$0.01	6,435,904	1,154,340	+0.00 (16.67%)
7 August 2025	$0.01	620,060	556,046	0.00 (0.00%)
31 July 2025	$0.01	309,603	588,920	0.00 (0.00%)
30 July 2025	$0.01	1,681,427	592,728	+0.00 (20.00%)
29 July 2025	$0.01	2,991,398	560,404	0.00 (16.67%)
25 July 2025	$0.01	333,561	500,806	+0.00 (20.00%)
24 July 2025	$0.01	120,122	503,582	0.00 (0.00%)
23 July 2025	$0.01	800,000	501,180	0.00 (0.00%)
22 July 2025	$0.01	435,000	495,484	0.00 (0.00%)
21 July 2025	$0.01	1,200,991	486,846	0.00 (0.00%)
15 July 2025	$0.01	2,677	470,394	0.00 (0.00%)
14 July 2025	$0.01	18,150	471,348	0.00 (16.67%)
11 July 2025	$0.01	83,299	484,709	+0.00 (20.00%)
9 July 2025	$0.01	1,374,325	516,220	0.00 (16.67%)
7 July 2025	$0.01	309,876	573,710	+0.00 (20.00%)
4 July 2025	$0.01	69,123	567,580	0.00 (0.00%)
3 July 2025	$0.01	1,536,163	573,197	0.00 (0.00%)
30 June 2025	$0.01	1,879,615	581,962	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 90,879
4 July 2026 at 7:37pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 90,879
4 July 2026 at 7:37pm

Algorae Pharmaceuticals Health Care