Algorae Pharmaceuticals Health Care
AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 956,716
3 September 2026 at 5:46am

1AI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.01	11,035	766,883	+0.00 (10.00%)
1 September 2026	$0.01	956,716	795,053	0.00 (0.00%)
28 August 2026	$0.01	10,000	793,370	0.00 (9.09%)
27 August 2026	$0.01	829,622	813,268	0.00 (0.00%)
26 August 2026	$0.01	487,000	801,913	0.00 (0.00%)
25 August 2026	$0.01	317,563	809,702	0.00 (0.00%)
24 August 2026	$0.01	317,435	807,863	0.00 (0.00%)
21 August 2026	$0.01	340	824,014	0.00 (0.00%)
20 August 2026	$0.01	693,340	824,049	+0.00 (10.00%)
19 August 2026	$0.01	1,261,220	811,604	0.00 (16.67%)
18 August 2026	$0.01	33,592	805,345	0.00 (0.00%)
17 August 2026	$0.01	659,787	827,493	+0.00 (9.09%)
14 August 2026	$0.01	51,413	815,015	0.00 (0.00%)
13 August 2026	$0.01	443,902	813,987	0.00 (0.00%)
12 August 2026	$0.01	2,747,173	825,209	0.00 (8.33%)
11 August 2026	$0.01	804,087	775,046	0.00 (0.00%)
10 August 2026	$0.01	291,425	760,200	+0.00 (9.09%)
6 August 2026	$0.01	669,985	759,727	0.00 (8.33%)
5 August 2026	$0.01	11,428	746,354	0.00 (0.00%)
3 August 2026	$0.01	590,335	781,773	0.00 (0.00%)
31 July 2026	$0.01	976,027	770,459	0.00 (0.00%)
30 July 2026	$0.01	1,645,519	754,938	0.00 (7.69%)
29 July 2026	$0.01	127	767,589	+0.00 (8.33%)
28 July 2026	$0.01	670,972	767,929	0.00 (7.69%)
27 July 2026	$0.01	370,670	770,660	0.00 (0.00%)
24 July 2026	$0.01	78,722	764,427	+0.00 (8.33%)
23 July 2026	$0.01	258,077	792,238	0.00 (7.69%)
22 July 2026	$0.01	1,392,608	859,913	+0.00 (8.33%)
21 July 2026	$0.01	1,346,584	865,279	0.00 (0.00%)
7 up, 7 down, and 15 flat days

1AI Algorae Pharmaceuticals Health Care AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals