Algorae Pharmaceuticals Health Care
AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,119,060
2 November 2026 at 9:00pm

If you were already registered, log in here.

1AI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.01	986,329	660,003	0.00 (0.00%)
29 October 2026	$0.01	1,119,060	640,284	+0.00 (5.26%)
28 October 2026	$0.01	88,495	631,769	0.00 (0.00%)
27 October 2026	$0.01	560,496	655,224	+0.00 (5.56%)
26 October 2026	$0.01	848,444	644,686	0.00 (5.26%)
23 October 2026	$0.01	163,124	640,912	0.00 (5.00%)
22 October 2026	$0.01	499,885	638,678	0.00 (0.00%)
21 October 2026	$0.01	0	637,559	0.00 (0.00%)
20 October 2026	$0.01	620,000	692,502	0.00 (0.00%)
19 October 2026	$0.01	1,062,356	696,184	+0.00 (11.11%)
16 October 2026	$0.01	2,114,957	680,765	0.00 (0.00%)
15 October 2026	$0.01	1,115,252	638,466	+0.00 (5.88%)
14 October 2026	$0.01	313,117	629,561	+0.00 (6.25%)
13 October 2026	$0.01	1,413,612	623,527	0.00 (0.00%)
12 October 2026	$0.01	351,161	595,255	0.00 (0.00%)
9 October 2026	$0.01	4,649	600,038	0.00 (11.11%)
8 October 2026	$0.01	1,016,452	619,466	0.00 (0.00%)
7 October 2026	$0.01	11,290	632,047	0.00 (0.00%)
6 October 2026	$0.01	750,000	631,824	+0.00 (12.50%)
5 October 2026	$0.01	100,258	630,243	0.00 (0.00%)
2 October 2026	$0.01	2,934,997	635,652	0.00 (0.00%)
1 October 2026	$0.01	607,998	578,526	0.00 (11.11%)
30 September 2026	$0.01	1,301,649	571,528	0.00 (0.00%)
29 September 2026	$0.01	1,145,728	573,347	0.00 (0.00%)
25 September 2026	$0.01	1,608,638	589,488	0.00 (0.00%)
24 September 2026	$0.01	92,722	582,583	0.00 (10.00%)
23 September 2026	$0.01	1,140,206	617,311	0.00 (0.00%)
22 September 2026	$0.01	303,048	594,701	0.00 (0.00%)
21 September 2026	$0.01	197	592,249	+0.00 (11.11%)
7 up, 5 down, and 17 flat days

1AI Algorae Pharmaceuticals Health Care AI Biotech Healthcare New South Wales New Zealand Pharmaceuticals